SA
Sign upLog In

SouthState Bank Corporation Common Stock (SSB)

Stock Price

$105.22

Current · As of:

SSB logo

SSB Stock Price

Latest$105.22
SSB Close Price · excl. div ($14.06 → $105.22 · CAGR +7.0%)
High-resolution chart · PNG

SSB stock price history

Daily history. Dates identify market observations.

SouthState Bank Corporation Common Stock Stock Price — Daily history
DateStock Price
101
97
98
99
98
97
97
98
98
97
97
96
94
94
95
95
96
96
96
97
97
97
97
97
98
97
97
95
95
96
95
95
92
92
92
92
92
92
92
89
90
90
90
90
90
90
90
87
86
86
88
86
87
86
85
89
89
89
89
90
89
89
88
88
88
88
88
88
89
88
88
89
88
88
90
90
90
90
90
90
94
95
95
91
91
92
91
97
99
96
99
99
94
99
100
100
101
98
98
99
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.