SouthState Bank Corporation Common Stock (SSB)
Stock Price
$104.58
Current · As of:
SSB Stock Price
Latest$104.58as of
Latest$104.58as of
SSB Close Price · excl. div ($88.20 → $104.58 · CAGR +2.0%)
Latest values, visible window
High-resolution chart · PNG
SSB stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 98 | |
| 98 | |
| 99 | |
| 99 | |
| 100 | |
| 100 | |
| 101 | |
| 100 | |
| 100 | |
| 100 | |
| 100 | |
| 103 | |
| 103 | |
| 101 | |
| 101 | |
| 100 | |
| 100 | |
| 101 | |
| 102 | |
| 102 | |
| 101 | |
| 102 | |
| 101 | |
| 101 | |
| 102 | |
| 104 | |
| 104 | |
| 103 | |
| 104 | |
| 101 | |
| 103 | |
| 102 | |
| 102 | |
| 102 | |
| 102 | |
| 102 | |
| 102 | |
| 100 | |
| 99 | |
| 96 | |
| 96 | |
| 100 | |
| 96 | |
| 97 | |
| 96 | |
| 96 | |
| 98 | |
| 98 | |
| 95 | |
| 98 | |
| 98 | |
| 96 | |
| 92 | |
| 91 | |
| 91 | |
| 92 | |
| 92 | |
| 93 | |
| 94 | |
| 94 | |
| 94 | |
| 94 | |
| 93 | |
| 94 | |
| 96 | |
| 97 | |
| 98 | |
| 98 | |
| 98 | |
| 99 | |
| 98 | |
| 97 | |
| 98 | |
| 97 | |
| 98 | |
| 98 | |
| 98 | |
| 98 | |
| 96 | |
| 94 | |
| 99 | |
| 98 | |
| 98 | |
| 97 | |
| 98 | |
| 97 | |
| 97 | |
| 96 | |
| 97 | |
| 97 | |
| 97 | |
| 97 | |
| 97 | |
| 95 | |
| 92 | |
| 92 | |
| 92 | |
| 91 | |
| 92 | |
| 89 |