SA
Sign upLog In

SouthState Bank Corporation Common Stock (SSB)

Stock Price

$105.91

Current · As of:

SSB logo

SSB Stock Price

Latest$105.91
SSB Close Price · excl. div ($14.06 → $105.91 · CAGR +7.0%)
High-resolution chart · PNG

SSB stock price history

Daily history. Dates identify market observations.

SouthState Bank Corporation Common Stock Stock Price — Daily history
DateStock Price
90
88
86
86
86
85
86
85
86
88
88
85
88
89
91
91
87
87
90
87
88
89
87
89
89
88
89
88
90
88
88
88
88
88
88
91
91
91
91
91
91
91
92
92
90
90
89
90
87
88
89
88
88
89
88
87
88
87
90
90
87
90
89
87
84
84
84
84
85
84
84
83
82
82
81
82
87
81
82
85
85
81
85
95
92
93
94
94
92
94
94
94
95
93
93
92
93
94
93
93
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.