SA
Sign upLog In

SouthState Bank Corporation Common Stock (SSB)

Stock Price

$105.52

Current · As of:

SSB logo

SSB Stock Price

Latest$105.52
SSB Close Price · excl. div ($14.06 → $105.52 · CAGR +7.0%)
High-resolution chart · PNG

SSB stock price history

Daily history. Dates identify market observations.

SouthState Bank Corporation Common Stock Stock Price — Daily history
DateStock Price
89
89
92
89
90
90
90
92
92
93
92
95
95
99
99
99
101
99
100
100
99
101
101
99
101
102
103
103
103
103
102
103
103
106
105
107
107
107
108
107
105
103
106
106
106
106
107
108
106
99
99
104
99
99
101
99
99
99
100
99
100
97
93
96
96
93
96
96
96
97
97
97
97
97
101
99
101
102
102
101
102
101
101
101
99
99
100
99
101
106
108
108
108
109
108
110
108
108
111
111
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.