SA
Sign upLog In

SouthState Bank Corporation Common Stock (SSB)

Stock Price

$105.78

Current · As of:

SSB logo

SSB Stock Price

Latest$105.78
SSB Close Price · excl. div ($14.06 → $105.78 · CAGR +7.0%)
High-resolution chart · PNG

SSB stock price history

Daily history. Dates identify market observations.

SouthState Bank Corporation Common Stock Stock Price — Daily history
DateStock Price
111
111
111
110
109
111
111
111
111
111
111
112
107
107
109
107
105
105
106
106
106
106
106
107
108
111
107
107
108
108
111
98
96
98
98
97
98
100
98
98
98
98
96
98
97
97
97
103
103
101
103
102
102
100
96
96
99
96
96
95
96
95
95
96
95
94
94
97
96
96
96
96
95
97
99
102
102
99
102
99
99
98
93
93
95
93
92
93
94
95
95
93
95
96
96
97
97
96
95
96
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.