SA
Sign upLog In

SouthState Bank Corporation Common Stock (SSB)

Stock Price

$105.51

Current · As of:

SSB logo

SSB Stock Price

Latest$105.51
SSB Close Price · excl. div ($14.06 → $105.51 · CAGR +7.0%)
High-resolution chart · PNG

SSB stock price history

Daily history. Dates identify market observations.

SouthState Bank Corporation Common Stock Stock Price — Daily history
DateStock Price
97
92
91
91
92
92
90
88
88
87
88
89
88
89
88
91
95
99
99
99
100
97
92
93
91
90
89
91
90
86
83
83
78
76
75
75
76
77
76
76
74
74
74
74
73
73
73
73
71
72
73
72
73
74
75
75
75
76
77
77
75
77
77
76
78
80
80
81
80
81
81
80
81
81
81
81
80
79
78
77
76
77
78
79
80
80
79
78
77
76
76
78
79
79
79
83
83
81
80
80
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.