SA
Sign upLog In

SouthState Bank Corporation Common Stock (SSB)

Stock Price

$105.51

Current · As of:

SSB logo

SSB Stock Price

Latest$105.51
SSB Close Price · excl. div ($14.06 → $105.51 · CAGR +7.0%)
High-resolution chart · PNG

SSB stock price history

Daily history. Dates identify market observations.

SouthState Bank Corporation Common Stock Stock Price — Daily history
DateStock Price
81
83
85
84
81
81
81
83
82
80
79
80
80
82
82
83
84
84
84
85
82
82
84
82
84
82
83
83
83
84
85
85
81
79
84
82
80
81
80
80
81
81
83
86
87
84
81
82
82
83
82
80
79
80
81
82
83
83
84
83
83
82
85
84
86
86
86
85
85
84
87
86
87
87
83
79
80
80
80
79
79
80
79
74
74
73
73
74
74
73
75
75
75
75
75
69
69
68
70
71
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.