SSBP(SSBP)
SSBP
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/27/2026 | $18.15 | $18.15 | $18.15 | $18.15 | 650 |
| 7/24/2026 | $18.15 | $18.15 | $18.15 | $18.15 | 650 |
| 7/23/2026 | $17.90 | $18.15 | $17.90 | $18.15 | 900 |
| 7/22/2026 | $17.90 | $17.90 | $17.90 | $17.90 | 200 |
| 7/21/2026 | $17.90 | $17.90 | $17.90 | $17.90 | 200 |
| 7/20/2026 | $17.65 | $17.65 | $17.65 | $17.65 | 300 |
| 7/17/2026 | $17.65 | $17.65 | $17.20 | $17.20 | 900 |
| 7/16/2026 | $17.25 | $17.25 | $17.25 | $17.25 | - |
| 7/15/2026 | $17.00 | $17.25 | $17.00 | $17.25 | 710 |
| 7/14/2026 | $16.88 | $16.90 | $16.88 | $16.90 | 300 |
| 7/13/2026 | $16.25 | $16.50 | $16.25 | $16.50 | 2,040 |
| 7/10/2026 | $15.90 | $15.90 | $15.90 | $15.90 | 1,000 |
| 7/9/2026 | $15.90 | $15.90 | $15.90 | $15.90 | 1,000 |
| 7/8/2026 | $15.95 | $15.95 | $15.90 | $15.90 | 1,700 |
| 7/7/2026 | $16.10 | $16.10 | $16.10 | $16.10 | - |
| 7/6/2026 | $16.10 | $16.10 | $16.10 | $16.10 | 50 |
| 7/2/2026 | $16.10 | $16.10 | $16.10 | $16.10 | 50 |
| 7/1/2026 | $16.10 | $16.10 | $16.10 | $16.10 | 1,000 |
| 6/30/2026 | $16.10 | $16.10 | $16.10 | $16.10 | 1,000 |
| 6/29/2026 | $16.10 | $16.10 | $16.10 | $16.10 | 1,000 |
| 6/26/2026 | $16.10 | $16.10 | $16.10 | $16.10 | 1,000 |
| 6/25/2026 | $16.00 | $16.20 | $16.00 | $16.06 | 1,028 |
| 6/24/2026 | $16.00 | $16.00 | $15.90 | $15.90 | 900 |
| 6/23/2026 | $16.00 | $16.25 | $15.79 | $16.25 | 500 |
| 6/22/2026 | $16.00 | $16.00 | $16.00 | $16.00 | 100 |
| 6/18/2026 | $15.75 | $15.75 | $15.75 | $15.75 | 618 |
| 6/17/2026 | $15.82 | $15.82 | $15.82 | $15.82 | 100 |
| 6/16/2026 | $15.82 | $15.82 | $15.82 | $15.82 | 100 |
| 6/15/2026 | $15.82 | $15.82 | $15.82 | $15.82 | 100 |
| 6/12/2026 | $15.82 | $15.82 | $15.82 | $15.82 | 100 |
| 6/11/2026 | $15.82 | $15.82 | $15.82 | $15.82 | 100 |
| 6/10/2026 | $15.85 | $15.85 | $15.82 | $15.82 | 246 |
| 6/9/2026 | $15.85 | $15.85 | $15.85 | $15.85 | - |
| 6/8/2026 | $15.70 | $15.85 | $15.70 | $15.85 | 2,100 |
| 6/5/2026 | $15.80 | $15.80 | $15.75 | $15.80 | 2,800 |
| 6/4/2026 | $15.80 | $15.80 | $15.75 | $15.80 | 1,301 |
| 6/3/2026 | $15.85 | $15.85 | $15.75 | $15.75 | 3,621 |
| 6/2/2026 | $15.99 | $15.99 | $15.85 | $15.85 | 5,600 |
| 6/1/2026 | $16.10 | $16.37 | $16.05 | $16.37 | 1,900 |
| 5/29/2026 | $16.01 | $16.01 | $16.01 | $16.01 | 625 |
| 5/28/2026 | $16.01 | $16.01 | $16.01 | $16.01 | 625 |
| 5/27/2026 | $15.87 | $16.09 | $15.87 | $16.01 | 1,500 |
| 5/26/2026 | $15.99 | $15.99 | $15.40 | $15.40 | 700 |
| 5/22/2026 | $15.99 | $15.99 | $15.99 | $15.99 | 200 |
| 5/21/2026 | $15.99 | $15.99 | $15.99 | $15.99 | 200 |
| 5/20/2026 | $15.99 | $15.99 | $15.99 | $15.99 | 200 |
| 5/19/2026 | $15.99 | $15.99 | $15.99 | $15.99 | 200 |
| 5/18/2026 | $15.99 | $15.99 | $15.99 | $15.99 | 200 |
| 5/15/2026 | $15.27 | $15.27 | $15.27 | $15.27 | 100 |
| 5/14/2026 | $15.25 | $15.25 | $15.25 | $15.25 | 1,300 |
| 5/13/2026 | $15.28 | $15.28 | $15.28 | $15.28 | 2,000 |
| 5/12/2026 | $15.29 | $15.31 | $15.28 | $15.28 | 3,300 |
| 5/11/2026 | $15.25 | $15.28 | $15.25 | $15.25 | 600 |
| 5/8/2026 | $15.00 | $15.00 | $15.00 | $15.00 | 100 |
| 5/7/2026 | $15.00 | $15.00 | $15.00 | $15.00 | - |
| 5/6/2026 | $15.00 | $15.00 | $15.00 | $15.00 | 100 |
| 5/5/2026 | $15.00 | $15.00 | $15.00 | $15.00 | 1,000 |
| 5/4/2026 | $15.10 | $15.10 | $15.10 | $15.10 | 400 |
| 5/1/2026 | $15.00 | $15.00 | $15.00 | $15.00 | 830 |
| 4/30/2026 | $15.00 | $15.05 | $15.00 | $15.05 | 700 |
| 4/29/2026 | $15.00 | $15.00 | $15.00 | $15.00 | 100 |