SSET(SSET)
SSET
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/10/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 7/2/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 29,800 |
| 7/1/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 6/30/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 6/29/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 6/26/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 6/25/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 6/24/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.03M |
| 6/23/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 62,734 |
| 6/22/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 17,500 |
| 6/18/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 6/17/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 6/16/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 37,066 |
| 6/15/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 6/12/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 7,010 |
| 6/11/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 6/10/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 6/9/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 6/8/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 231,789 |
| 6/5/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 335,300 |
| 6/4/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 6/3/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 9,000 |
| 6/2/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 234,154 |
| 6/1/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 100,167 |
| 5/29/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 223 |
| 5/28/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 231,369 |
| 5/27/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 5/26/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 310,001 |
| 5/22/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 5/21/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 5/20/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 5/19/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 134,800 |
| 5/18/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 234,050 |
| 5/15/2026 | $0.00 | $0.01 | $0.00 | $0.01 | 438,750 |
| 5/14/2026 | $0.01 | $0.01 | $0.00 | $0.00 | 840,195 |
| 5/13/2026 | $0.00 | $0.01 | $0.00 | $0.01 | 722,052 |
| 5/12/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 722,052 |
| 5/11/2026 | $0.01 | $0.01 | $0.00 | $0.00 | 722,052 |
| 5/8/2026 | $0.01 | $0.01 | $0.00 | $0.01 | 722,052 |
| 5/7/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.61M |
| 5/6/2026 | $0.00 | $0.01 | $0.00 | $0.01 | 1.49M |
| 5/5/2026 | $0.00 | $0.01 | $0.00 | $0.01 | 457,300 |
| 5/4/2026 | $0.00 | $0.01 | $0.00 | $0.00 | 1.58M |
| 5/1/2026 | $0.00 | $0.01 | $0.00 | $0.01 | 1.06M |
| 4/30/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 595,000 |
| 4/29/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 26,400 |
| 4/28/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 74,000 |
| 4/27/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 27,000 |
| 4/24/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 4/23/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 4/22/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 4/21/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |