ProShares UltraShort Semiconductors (SSG)
Stock Price
$13.33
Current · As of:
SSG Stock Price
Latest$13.33as of
Latest$13.33as of
SSG Close Price · excl. div ($11.09M → $13.33 · CAGR -49.9%)
Latest values, visible window
High-resolution chart · PNG
SSG stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 30 | |
| 29 | |
| 28 | |
| 28 | |
| 30 | |
| 30 | |
| 29 | |
| 31 | |
| 31 | |
| 28 | |
| 29 | |
| 30 | |
| 27 | |
| 25 | |
| 23 | |
| 22 | |
| 23 | |
| 23 | |
| 21 | |
| 23 | |
| 22 | |
| 22 | |
| 24 | |
| 27 | |
| 28 | |
| 27 | |
| 27 | |
| 26 | |
| 26 | |
| 24 | |
| 26 | |
| 25 | |
| 29 | |
| 28 | |
| 27 | |
| 28 | |
| 25 | |
| 25 | |
| 23 | |
| 25 | |
| 25 | |
| 27 | |
| 25 | |
| 28 | |
| 28 | |
| 25 | |
| 26 | |
| 25 | |
| 23 | |
| 23 | |
| 24 | |
| 25 | |
| 23 | |
| 25 | |
| 24 | |
| 23 | |
| 22 | |
| 22 | |
| 20 | |
| 19 | |
| 20 | |
| 19 | |
| 18 | |
| 17 | |
| 18 | |
| 18 | |
| 18 | |
| 21 | |
| 20 | |
| 20 | |
| 20 | |
| 21 | |
| 21 | |
| 24 | |
| 26 | |
| 25 | |
| 24 | |
| 23 | |
| 25 | |
| 26 | |
| 23 | |
| 22 | |
| 21 | |
| 23 | |
| 22 | |
| 22 | |
| 22 | |
| 25 | |
| 23 | |
| 23 | |
| 22 | |
| 20 | |
| 20 | |
| 23 | |
| 23 | |
| 21 | |
| 20 | |
| 21 | |
| 23 | |
| 22 |