ProShares UltraShort Semiconductors (SSG)
Stock Price
$13.33
Current · As of:
SSG Stock Price
Latest$13.33as of
Latest$13.33as of
SSG Close Price · excl. div ($11.09M → $13.33 · CAGR -49.9%)
Latest values, visible window
High-resolution chart · PNG
SSG stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 29 | |
| 29 | |
| 29 | |
| 30 | |
| 29 | |
| 29 | |
| 29 | |
| 29 | |
| 29 | |
| 28 | |
| 28 | |
| 30 | |
| 30 | |
| 30 | |
| 30 | |
| 32 | |
| 3,297 | |
| 3,135 | |
| 2,989 | |
| 3,114 | |
| 3,262 | |
| 3,586 | |
| 3,249 | |
| 3,153 | |
| 3,388 | |
| 3,552 | |
| 3,530 | |
| 3,540 | |
| 3,655 | |
| 4,008 | |
| 4,288 | |
| 3,984 | |
| 4,004 | |
| 3,815 | |
| 3,650 | |
| 3,612 | |
| 3,800 | |
| 4,182 | |
| 4,379 | |
| 4,553 | |
| 4,868 | |
| 4,516 | |
| 4,120 | |
| 4,152 | |
| 4,820 | |
| 5,160 | |
| 4,620 | |
| 4,944 | |
| 5,068 | |
| 5,571 | |
| 5,769 | |
| 5,648 | |
| 5,922 | |
| 5,531 | |
| 6,237 | |
| 6,564 | |
| 6,800 | |
| 6,537 | |
| 8,484 | |
| 7,563 | |
| 7,166 | |
| 7,303 | |
| 8,360 | |
| 8,775 | |
| 9,148 | |
| 9,339 | |
| 8,776 | |
| 8,599 | |
| 9,175 | |
| 9,472 | |
| 9,760 | |
| 10,352 | |
| 11,120 | |
| 10,528 | |
| 10,544 | |
| 11,264 | |
| 12,160 | |
| 11,601 | |
| 12,400 | |
| 11,344 | |
| 12,816 | |
| 13,472 | |
| 15,312 | |
| 14,655 | |
| 16,899 | |
| 16,152 | |
| 16,300 | |
| 18,663 | |
| 23,120 | |
| 22,632 | |
| 32,000 | |
| 27,613 | |
| 25,312 | |
| 25,696 | |
| 20,952 | |
| 19,952 | |
| 21,930 | |
| 23,908 | |
| 21,141 | |
| 22,201 |