ProShares UltraShort Semiconductors (SSG)
Stock Price
$13.33
Current · As of:
SSG Stock Price
Latest$13.33as of
Latest$13.33as of
SSG Close Price · excl. div ($11.09M → $13.33 · CAGR -49.9%)
Latest values, visible window
High-resolution chart · PNG
SSG stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 23,312 | |
| 23,429 | |
| 23,360 | |
| 23,601 | |
| 25,232 | |
| 27,179 | |
| 27,009 | |
| 27,904 | |
| 26,686 | |
| 26,812 | |
| 28,643 | |
| 29,488 | |
| 31,866 | |
| 32,480 | |
| 33,104 | |
| 34,592 | |
| 33,568 | |
| 31,819 | |
| 32,640 | |
| 36,816 | |
| 39,520 | |
| 38,304 | |
| 39,760 | |
| 38,200 | |
| 33,510 | |
| 36,480 | |
| 37,348 | |
| 39,844 | |
| 39,778 | |
| 42,960 | |
| 46,542 | |
| 45,792 | |
| 51,792 | |
| 50,350 | |
| 44,956 | |
| 41,182 | |
| 35,980 | |
| 36,790 | |
| 34,912 | |
| 37,600 | |
| 38,560 | |
| 42,765 | |
| 42,915 | |
| 43,232 | |
| 48,480 | |
| 45,824 | |
| 46,616 | |
| 47,464 | |
| 51,296 | |
| 52,999 | |
| 53,264 | |
| 56,055 | |
| 57,482 | |
| 64,640 | |
| 65,704 | |
| 71,552 | |
| 63,200 | |
| 66,752 | |
| 58,656 | |
| 65,146 | |
| 60,469 | |
| 58,656 | |
| 58,498 | |
| 67,333 | |
| 60,736 | |
| 58,496 | |
| 52,480 | |
| 49,920 | |
| 49,920 | |
| 50,523 | |
| 51,392 | |
| 48,448 | |
| 49,920 | |
| 53,888 | |
| 51,047 | |
| 49,811 | |
| 50,816 | |
| 50,163 | |
| 51,008 | |
| 50,304 | |
| 53,344 | |
| 48,544 | |
| 45,422 | |
| 45,696 | |
| 45,760 | |
| 47,360 | |
| 50,560 | |
| 49,600 | |
| 54,657 | |
| 57,920 | |
| 57,280 | |
| 53,440 | |
| 60,160 | |
| 54,848 | |
| 56,576 | |
| 49,766 | |
| 49,382 | |
| 54,976 | |
| 56,000 | |
| 58,432 |