ProShares UltraShort Semiconductors (SSG)
Stock Price
$13.33
Current · As of:
SSG Stock Price
Latest$13.33as of
Latest$13.33as of
SSG Close Price · excl. div ($11.09M → $13.33 · CAGR -49.9%)
Latest values, visible window
High-resolution chart · PNG
SSG stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 64,174 | |
| 61,632 | |
| 55,616 | |
| 57,601 | |
| 61,920 | |
| 61,120 | |
| 66,432 | |
| 64,896 | |
| 67,968 | |
| 69,612 | |
| 67,200 | |
| 60,736 | |
| 63,584 | |
| 63,936 | |
| 64,384 | |
| 68,992 | |
| 74,726 | |
| 76,353 | |
| 79,680 | |
| 82,560 | |
| 86,400 | |
| 87,501 | |
| 97,280 | |
| 92,608 | |
| 98,781 | |
| 98,880 | |
| 100,480 | |
| 98,688 | |
| 96,704 | |
| 95,872 | |
| 94,848 | |
| 105,088 | |
| 108,288 | |
| 99,296 | |
| 102,400 | |
| 98,184 | |
| 96,128 | |
| 99,840 | |
| 104,576 | |
| 108,780 | |
| 115,264 | |
| 116,928 | |
| 118,785 | |
| 127,040 | |
| 118,400 | |
| 115,648 | |
| 118,656 | |
| 117,056 | |
| 121,536 | |
| 123,264 | |
| 124,450 | |
| 124,102 | |
| 127,936 | |
| 126,720 | |
| 125,376 | |
| 131,200 | |
| 132,062 | |
| 138,624 | |
| 137,248 | |
| 131,712 | |
| 138,048 | |
| 141,626 | |
| 154,688 | |
| 143,552 | |
| 149,952 | |
| 158,534 | |
| 171,647 | |
| 165,887 | |
| 166,494 | |
| 164,224 | |
| 155,840 | |
| 156,032 | |
| 168,704 | |
| 165,824 | |
| 184,767 | |
| 170,086 | |
| 173,952 | |
| 176,576 | |
| 184,256 | |
| 183,033 | |
| 187,840 | |
| 201,344 | |
| 206,998 | |
| 220,560 | |
| 232,320 | |
| 244,480 | |
| 239,324 | |
| 233,985 | |
| 234,047 | |
| 238,116 | |
| 260,763 | |
| 279,360 | |
| 286,720 | |
| 280,576 | |
| 259,136 | |
| 256,448 | |
| 262,701 | |
| 256,000 | |
| 267,872 | |
| 257,280 |