ProShares UltraShort Semiconductors (SSG)
Stock Price
$13.33
Current · As of:
SSG Stock Price
Latest$13.33as of
Latest$13.33as of
SSG Close Price · excl. div ($11.09M → $13.33 · CAGR -49.9%)
Latest values, visible window
High-resolution chart · PNG
SSG stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 271,488 | |
| 278,336 | |
| 302,080 | |
| 317,824 | |
| 353,471 | |
| 340,224 | |
| 305,791 | |
| 335,027 | |
| 354,163 | |
| 323,747 | |
| 252,736 | |
| 257,920 | |
| 272,000 | |
| 267,072 | |
| 256,000 | |
| 265,024 | |
| 265,600 | |
| 297,408 | |
| 272,000 | |
| 285,056 | |
| 270,720 | |
| 303,168 | |
| 319,744 | |
| 352,960 | |
| 368,000 | |
| 353,344 | |
| 342,401 | |
| 371,136 | |
| 360,368 | |
| 409,128 | |
| 353,407 | |
| 354,368 | |
| 343,744 | |
| 344,321 | |
| 328,417 | |
| 329,805 | |
| 303,936 | |
| 296,326 | |
| 281,088 | |
| 285,312 | |
| 277,335 | |
| 257,338 | |
| 279,360 | |
| 290,432 | |
| 299,072 | |
| 294,879 | |
| 307,725 | |
| 302,016 | |
| 299,520 | |
| 313,344 | |
| 300,096 | |
| 290,048 | |
| 312,256 | |
| 296,064 | |
| 290,496 | |
| 290,944 | |
| 296,960 | |
| 321,921 | |
| 331,712 | |
| 303,873 | |
| 320,115 | |
| 306,732 | |
| 312,192 | |
| 294,848 | |
| 307,008 | |
| 315,904 | |
| 295,680 | |
| 307,840 | |
| 334,848 | |
| 359,744 | |
| 367,296 | |
| 368,320 | |
| 405,184 | |
| 464,960 | |
| 475,072 | |
| 398,080 | |
| 380,480 | |
| 368,320 | |
| 380,163 | |
| 369,408 | |
| 376,000 | |
| 379,200 | |
| 400,960 | |
| 431,680 | |
| 421,440 | |
| 416,320 | |
| 391,462 | |
| 415,360 | |
| 413,437 | |
| 434,880 | |
| 434,240 | |
| 438,720 | |
| 474,240 | |
| 508,480 | |
| 531,840 | |
| 558,080 | |
| 552,320 | |
| 553,600 | |
| 557,984 | |
| 548,803 |