ProShares UltraShort Semiconductors (SSG)
Stock Price
$13.33
Current · As of:
SSG Stock Price
Latest$13.33as of
Latest$13.33as of
SSG Close Price · excl. div ($11.09M → $13.33 · CAGR -49.9%)
Latest values, visible window
High-resolution chart · PNG
SSG stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 582,083 | |
| 552,960 | |
| 561,283 | |
| 554,240 | |
| 595,517 | |
| 577,917 | |
| 591,040 | |
| 605,690 | |
| 608,960 | |
| 663,328 | |
| 667,523 | |
| 665,280 | |
| 639,040 | |
| 646,400 | |
| 662,720 | |
| 661,760 | |
| 680,317 | |
| 728,640 | |
| 704,000 | |
| 726,080 | |
| 737,600 | |
| 727,680 | |
| 744,960 | |
| 744,320 | |
| 779,072 | |
| 756,160 | |
| 786,877 | |
| 790,403 | |
| 802,883 | |
| 792,960 | |
| 811,200 | |
| 854,400 | |
| 925,760 | |
| 888,960 | |
| 903,424 | |
| 872,000 | |
| 839,360 | |
| 874,560 | |
| 847,680 | |
| 832,640 | |
| 869,930 | |
| 888,000 | |
| 903,360 | |
| 883,200 | |
| 880,000 | |
| 884,160 | |
| 920,317 | |
| 883,520 | |
| 894,080 | |
| 941,120 | |
| 1,008,960 | |
| 1,104,000 | |
| 1,057,568 | |
| 1,135,680 | |
| 1,036,160 | |
| 1,084,160 | |
| 1,070,400 | |
| 1,065,920 | |
| 1,121,600 | |
| 1,144,640 | |
| 1,110,717 | |
| 1,128,960 | |
| 1,139,200 | |
| 1,181,760 | |
| 1,192,640 | |
| 1,207,360 | |
| 1,244,480 | |
| 1,376,643 | |
| 1,328,000 | |
| 1,365,440 | |
| 1,402,240 | |
| 1,466,560 | |
| 1,499,712 | |
| 1,559,043 | |
| 1,459,840 | |
| 1,415,040 | |
| 1,439,680 | |
| 1,481,920 | |
| 1,500,800 | |
| 1,370,240 | |
| 1,378,935 | |
| 1,292,480 | |
| 1,218,240 | |
| 1,215,680 | |
| 1,220,480 | |
| 1,218,240 | |
| 1,156,160 | |
| 1,139,200 | |
| 1,227,200 | |
| 1,265,856 | |
| 1,354,560 | |
| 1,406,400 | |
| 1,305,280 | |
| 1,249,280 | |
| 1,270,720 | |
| 1,268,480 | |
| 1,312,320 | |
| 1,464,960 | |
| 1,366,080 | |
| 1,388,800 |