ProShares UltraShort Semiconductors (SSG)
Stock Price
$13.33
Current · As of:
SSG Stock Price
Latest$13.33as of
Latest$13.33as of
SSG Close Price · excl. div ($11.09M → $13.33 · CAGR -49.9%)
Latest values, visible window
High-resolution chart · PNG
SSG stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 1,220,160 | |
| 1,191,040 | |
| 1,120,320 | |
| 1,170,560 | |
| 1,123,840 | |
| 1,104,960 | |
| 1,044,800 | |
| 1,065,280 | |
| 1,069,120 | |
| 1,124,800 | |
| 1,132,800 | |
| 1,123,840 | |
| 1,077,760 | |
| 1,128,000 | |
| 1,101,120 | |
| 1,165,437 | |
| 1,164,800 | |
| 1,343,360 | |
| 1,371,200 | |
| 1,458,880 | |
| 1,432,960 | |
| 1,590,400 | |
| 1,412,800 | |
| 1,430,720 | |
| 1,713,920 | |
| 1,480,320 | |
| 1,355,840 | |
| 1,401,920 | |
| 1,356,480 | |
| 1,516,160 | |
| 1,513,600 | |
| 1,726,400 | |
| 1,945,920 | |
| 1,766,080 | |
| 1,656,640 | |
| 2,003,200 | |
| 2,072,000 | |
| 2,044,480 | |
| 2,249,280 | |
| 1,937,600 | |
| 2,001,597 | |
| 1,701,440 | |
| 1,553,920 | |
| 1,708,160 | |
| 1,533,120 | |
| 1,543,040 | |
| 1,751,040 | |
| 1,790,400 | |
| 1,694,080 | |
| 1,597,760 | |
| 1,496,320 | |
| 1,461,120 | |
| 1,419,840 | |
| 1,421,120 | |
| 1,414,720 | |
| 1,512,320 | |
| 1,674,240 | |
| 1,623,360 | |
| 1,657,280 | |
| 1,605,760 | |
| 1,751,040 | |
| 1,657,600 | |
| 1,467,840 | |
| 1,454,720 | |
| 1,409,600 | |
| 1,465,600 | |
| 1,476,800 | |
| 1,606,400 | |
| 1,670,400 | |
| 1,563,200 | |
| 1,724,800 | |
| 1,787,200 | |
| 1,803,200 | |
| 1,774,400 | |
| 1,721,600 | |
| 1,761,600 | |
| 1,896,000 | |
| 1,980,800 | |
| 2,009,600 | |
| 1,961,600 | |
| 2,195,200 | |
| 2,385,600 | |
| 2,427,200 | |
| 2,462,400 | |
| 2,534,400 | |
| 2,566,398 | |
| 2,764,800 | |
| 3,084,800 | |
| 2,905,600 | |
| 3,027,200 | |
| 2,908,798 | |
| 2,968,000 | |
| 2,563,200 | |
| 2,643,200 | |
| 2,424,000 | |
| 2,612,800 | |
| 2,675,200 | |
| 3,023,984 | |
| 2,712,000 | |
| 2,441,600 |