SA
Sign upLog In

ProShares UltraShort Semiconductors (SSG)

Stock Price

$13.33

Current · As of:

SSG logo

SSG Stock Price

Latest$13.33
SSG Close Price · excl. div ($11.09M → $13.33 · CAGR -49.9%)
High-resolution chart · PNG

SSG stock price history

Daily history. Dates identify market observations.

ProShares UltraShort Semiconductors Stock Price — Daily history
DateStock Price
2,707,870
2,696,002
2,609,616
2,750,400
2,623,998
2,787,200
2,424,000
2,203,200
2,236,800
2,497,600
2,601,598
2,628,798
2,702,400
2,804,800
2,863,998
3,022,400
2,948,798
3,102,400
3,396,800
3,545,600
3,299,200
3,057,600
2,806,398
2,910,400
2,905,600
3,160,000
3,252,800
3,185,600
3,721,598
3,756,800
3,588,798
3,981,918
4,163,200
3,769,600
3,617,600
3,560,000
4,038,402
3,776,002
3,656,002
3,648,000
3,782,400
3,710,400
4,043,200
4,200,000
4,222,400
4,120,000
4,148,798
4,465,600
5,920,000
5,579,200
5,720,000
5,771,202
5,585,600
5,956,800
6,180,800
6,961,598
7,409,600
7,102,400
6,737,248
7,032,000
7,011,202
7,128,000
7,347,200
8,030,400
9,462,400
9,555,200
13,083,200
12,621,598
13,148,798
10,867,200
10,006,398
12,912,000
12,998,401
12,577,600
12,237,280
11,452,800
13,776,001
12,611,894
13,017,262
15,928,390
15,656,910
19,453,392
16,554,434
14,123,289
12,230,860
16,257,553
13,797,302
14,626,029
11,402,143
9,186,912
8,827,055
8,947,713
8,382,528
7,082,813
6,728,250
6,371,568
6,699,672
7,679,750
7,857,563
7,123,032
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.