ProShares UltraShort Semiconductors (SSG)
Stock Price
$13.33
Current · As of:
SSG Stock Price
Latest$13.33as of
Latest$13.33as of
SSG Close Price · excl. div ($11.09M → $13.33 · CAGR -49.9%)
Latest values, visible window
High-resolution chart · PNG
SSG stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 7,878,730 | |
| 7,747,276 | |
| 6,953,688 | |
| 6,461,542 | |
| 6,308,065 | |
| 6,075,215 | |
| 5,881,518 | |
| 6,048,755 | |
| 5,532,257 | |
| 6,244,560 | |
| 6,282,651 | |
| 6,582,190 | |
| 6,869,015 | |
| 7,546,392 | |
| 7,129,394 | |
| 8,212,126 | |
| 7,977,161 | |
| 8,448,150 | |
| 8,580,450 | |
| 8,387,832 | |
| 8,275,619 | |
| 8,319,025 | |
| 8,486,250 | |
| 7,509,348 | |
| 8,621,727 | |
| 9,027,104 | |
| 8,241,761 | |
| 7,435,260 | |
| 5,934,236 | |
| 5,800,032 | |
| 6,060,409 | |
| 5,762,988 | |
| 6,270,808 | |
| 6,664,745 | |
| 6,243,503 | |
| 6,170,472 | |
| 5,713,243 | |
| 5,917,514 | |
| 5,519,555 | |
| 5,482,512 | |
| 5,322,693 | |
| 5,412,646 | |
| 5,363,961 | |
| 5,803,217 | |
| 5,635,661 | |
| 5,526,965 | |
| 5,791,574 | |
| 6,124,961 | |
| 5,891,054 | |
| 6,102,629 | |
| 5,879,412 | |
| 5,334,335 | |
| 5,191,462 | |
| 5,529,083 | |
| 5,896,347 | |
| 5,970,434 | |
| 5,927,040 | |
| 6,563,137 | |
| 6,400,145 | |
| 6,685,913 | |
| 6,420,254 | |
| 6,205,399 | |
| 6,360,985 | |
| 6,435,072 | |
| 6,620,292 | |
| 11,024,000 | |
| 11,216,000 | |
| 7,759,130 | |
| 7,349,530 | |
| 7,574,970 | |
| 7,398,215 | |
| 7,792,999 | |
| 6,777,993 | |
| 7,034,127 | |
| 7,315,661 | |
| 11,088,000 |