SA
Sign upLog In

ProShares UltraShort Semiconductors (SSG)

Stock Price

$13.33

Current · As of:

SSG logo

SSG Stock Price

Latest$13.33
SSG Close Price · excl. div ($11.09M → $13.33 · CAGR -49.9%)
High-resolution chart · PNG

SSG stock price history

Daily history. Dates identify market observations.

ProShares UltraShort Semiconductors Stock Price — Daily history
DateStock Price
113
113
120
106
168
165
174
152
130
131
135
132
126
121
112
111
116
114
114
119
112
111
121
120
132
134
122
130
118
122
124
111
116
101
108
103
96
90
90
91
92
94
99
97
97
102
101
104
114
117
111
106
113
106
120
93
90
89
94
98
105
102
108
106
106
99
98
91
98
104
107
104
102
99
99
101
111
116
116
109
106
108
114
111
119
113
109
108
109
112
113
116
120
116
118
113
108
111
27
29
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.