SA
Sign upLog In

ProShares UltraShort Semiconductors (SSG)

Stock Price

$13.33

Current · As of:

SSG logo

SSG Stock Price

Latest$13.33
SSG Close Price · excl. div ($11.09M → $13.33 · CAGR -49.9%)
High-resolution chart · PNG

SSG stock price history

Daily history. Dates identify market observations.

ProShares UltraShort Semiconductors Stock Price — Daily history
DateStock Price
102
105
101
100
102
99
98
102
102
103
113
118
116
122
121
123
125
126
137
141
139
135
127
125
126
125
129
129
137
130
131
132
135
140
144
148
155
159
168
164
164
159
160
156
157
156
31
31
30
29
30
31
31
31
32
32
35
35
35
36
36
38
40
43
43
43
44
42
39
40
41
40
39
37
35
36
34
34
36
37
36
38
38
39
37
38
39
40
41
40
40
41
40
38
38
38
35
36
37
36
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.