SSLZY(SSLZY)
SSLZY
$6.25—Stale · unknown old
OTC • Last print unknown ago
$6.25—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/9/2026 | $6.31 | $6.35 | $6.20 | $6.25 | 29,237 |
| 9/8/2026 | $6.37 | $6.63 | $6.16 | $6.31 | 43,823 |
| 9/4/2026 | $5.95 | $6.10 | $5.95 | $6.10 | 31,822 |
| 9/3/2026 | $5.98 | $6.12 | $5.97 | $6.10 | 34,600 |
| 9/2/2026 | $5.95 | $6.27 | $5.95 | $5.98 | 78,000 |
| 9/1/2026 | $6.00 | $6.22 | $5.95 | $6.10 | 36,900 |
| 8/31/2026 | $5.86 | $6.05 | $5.81 | $5.91 | 50,517 |
| 8/28/2026 | $6.11 | $6.11 | $5.91 | $5.92 | 77,500 |
| 8/27/2026 | $6.06 | $6.19 | $6.00 | $6.01 | 28,544 |
| 8/26/2026 | $5.84 | $6.13 | $5.84 | $6.12 | 67,448 |
| 8/25/2026 | $5.77 | $6.28 | $5.77 | $5.94 | 42,900 |
| 8/24/2026 | $6.00 | $6.22 | $6.00 | $6.16 | 47,614 |
| 8/21/2026 | $5.97 | $6.29 | $5.97 | $6.28 | 49,400 |
| 8/20/2026 | $6.16 | $6.64 | $6.01 | $6.10 | 64,600 |
| 8/19/2026 | $6.00 | $6.10 | $5.95 | $6.10 | 39,838 |
| 8/18/2026 | $5.84 | $5.93 | $5.80 | $5.80 | 36,900 |
| 8/17/2026 | $5.73 | $5.92 | $5.72 | $5.92 | 49,200 |
| 8/14/2026 | $5.71 | $5.76 | $5.67 | $5.71 | 41,500 |
| 8/13/2026 | $5.70 | $5.77 | $5.63 | $5.74 | 64,900 |
| 8/12/2026 | $5.67 | $5.97 | $5.66 | $5.80 | 38,002 |
| 8/11/2026 | $5.67 | $5.89 | $5.67 | $5.84 | 94,326 |
| 8/10/2026 | $5.46 | $5.55 | $5.45 | $5.51 | 88,027 |
| 8/7/2026 | $5.47 | $5.47 | $5.36 | $5.44 | 38,200 |
| 8/6/2026 | $5.37 | $5.43 | $5.35 | $5.41 | 97,200 |
| 8/5/2026 | $5.35 | $5.45 | $5.34 | $5.35 | 60,547 |
| 8/4/2026 | $5.35 | $5.45 | $5.35 | $5.42 | 65,400 |
| 8/3/2026 | $5.53 | $5.53 | $5.35 | $5.37 | 112,809 |
| 7/31/2026 | $5.54 | $5.88 | $5.54 | $5.82 | 44,235 |
| 7/30/2026 | $5.42 | $5.60 | $5.42 | $5.49 | 58,825 |
| 7/29/2026 | $5.44 | $5.63 | $5.44 | $5.61 | 122,400 |
| 7/28/2026 | $5.52 | $5.53 | $5.37 | $5.37 | 105,600 |
| 7/27/2026 | $5.46 | $5.48 | $5.33 | $5.38 | 124,612 |
| 7/24/2026 | $5.60 | $5.60 | $5.55 | $5.56 | 50,200 |
| 7/23/2026 | $5.51 | $5.70 | $5.51 | $5.56 | 71,630 |
| 7/22/2026 | $5.53 | $5.60 | $5.53 | $5.56 | 21,927 |
| 7/21/2026 | $5.47 | $5.55 | $5.47 | $5.53 | 50,200 |
| 7/20/2026 | $5.57 | $5.57 | $5.46 | $5.53 | 139,600 |
| 7/17/2026 | $5.49 | $5.56 | $5.40 | $5.47 | 86,632 |
| 7/16/2026 | $5.32 | $5.37 | $5.28 | $5.28 | 132,621 |
| 7/15/2026 | $5.36 | $5.43 | $5.36 | $5.42 | 188,106 |
| 7/14/2026 | $5.42 | $5.43 | $5.36 | $5.39 | 253,500 |
| 7/13/2026 | $5.30 | $5.36 | $5.28 | $5.34 | 170,900 |
| 7/10/2026 | $5.32 | $5.32 | $5.28 | $5.30 | 102,009 |
| 7/9/2026 | $5.32 | $5.41 | $5.27 | $5.27 | 200,826 |
| 7/8/2026 | $5.21 | $5.31 | $5.21 | $5.30 | 139,400 |
| 7/7/2026 | $5.00 | $5.07 | $4.94 | $5.02 | 239,800 |
| 7/6/2026 | $5.09 | $5.17 | $5.00 | $5.03 | 278,233 |
| 7/2/2026 | $5.01 | $5.05 | $4.94 | $4.97 | 114,200 |
| 7/1/2026 | $4.94 | $5.00 | $4.94 | $4.95 | 174,826 |
| 6/30/2026 | $5.03 | $5.05 | $4.99 | $5.03 | 219,400 |
| 6/29/2026 | $4.95 | $5.01 | $4.89 | $4.94 | 251,300 |
| 6/26/2026 | $5.00 | $5.00 | $4.89 | $4.90 | 200,100 |
| 6/25/2026 | $4.90 | $4.99 | $4.90 | $4.95 | 156,500 |
| 6/24/2026 | $5.03 | $5.05 | $4.93 | $4.96 | 360,100 |
| 6/23/2026 | $5.19 | $5.25 | $5.08 | $5.11 | 224,200 |
| 6/22/2026 | $5.13 | $5.17 | $5.11 | $5.15 | 256,600 |
| 6/18/2026 | $5.25 | $5.28 | $5.14 | $5.24 | 185,011 |
| 6/17/2026 | $5.20 | $5.31 | $5.16 | $5.18 | 243,600 |
| 6/16/2026 | $5.36 | $5.36 | $5.26 | $5.27 | 123,737 |
| 6/15/2026 | $5.43 | $5.43 | $5.23 | $5.27 | 416,734 |
| 6/12/2026 | $5.67 | $5.98 | $5.61 | $5.85 | 245,500 |