SSLZY(SSLZY)
SSLZY
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/20/2026 | $5.57 | $5.57 | $5.46 | $5.53 | 139,600 |
| 7/17/2026 | $5.49 | $5.56 | $5.40 | $5.47 | 86,632 |
| 7/16/2026 | $5.32 | $5.37 | $5.28 | $5.28 | 132,621 |
| 7/15/2026 | $5.36 | $5.43 | $5.36 | $5.42 | 188,106 |
| 7/14/2026 | $5.42 | $5.43 | $5.36 | $5.39 | 253,500 |
| 7/13/2026 | $5.30 | $5.36 | $5.28 | $5.34 | 170,900 |
| 7/10/2026 | $5.32 | $5.32 | $5.28 | $5.30 | 102,009 |
| 7/9/2026 | $5.32 | $5.41 | $5.27 | $5.27 | 200,826 |
| 7/8/2026 | $5.21 | $5.31 | $5.21 | $5.30 | 139,400 |
| 7/7/2026 | $5.00 | $5.07 | $4.94 | $5.02 | 239,800 |
| 7/6/2026 | $5.09 | $5.17 | $5.00 | $5.03 | 278,233 |
| 7/2/2026 | $5.01 | $5.05 | $4.94 | $4.97 | 114,200 |
| 7/1/2026 | $4.94 | $5.00 | $4.94 | $4.95 | 174,826 |
| 6/30/2026 | $5.03 | $5.05 | $4.99 | $5.03 | 219,400 |
| 6/29/2026 | $4.95 | $5.01 | $4.89 | $4.94 | 251,300 |
| 6/26/2026 | $5.00 | $5.00 | $4.89 | $4.90 | 200,100 |
| 6/25/2026 | $4.90 | $4.99 | $4.90 | $4.95 | 156,500 |
| 6/24/2026 | $5.03 | $5.05 | $4.93 | $4.96 | 360,100 |
| 6/23/2026 | $5.19 | $5.25 | $5.08 | $5.11 | 224,200 |
| 6/22/2026 | $5.13 | $5.17 | $5.11 | $5.15 | 256,600 |
| 6/18/2026 | $5.25 | $5.28 | $5.14 | $5.24 | 185,011 |
| 6/17/2026 | $5.20 | $5.31 | $5.16 | $5.18 | 243,600 |
| 6/16/2026 | $5.36 | $5.36 | $5.26 | $5.27 | 123,737 |
| 6/15/2026 | $5.43 | $5.43 | $5.23 | $5.27 | 416,734 |
| 6/12/2026 | $5.67 | $5.98 | $5.61 | $5.85 | 245,500 |
| 6/11/2026 | $5.69 | $5.73 | $5.65 | $5.71 | 111,924 |
| 6/10/2026 | $5.63 | $5.66 | $5.60 | $5.60 | 51,831 |
| 6/9/2026 | $5.54 | $5.69 | $5.49 | $5.56 | 242,348 |
| 6/8/2026 | $5.54 | $5.55 | $5.49 | $5.53 | 120,600 |
| 6/5/2026 | $5.60 | $5.72 | $5.47 | $5.49 | 137,100 |
| 6/4/2026 | $5.67 | $5.68 | $5.63 | $5.66 | 151,100 |
| 6/3/2026 | $5.64 | $5.65 | $5.61 | $5.63 | 131,811 |
| 6/2/2026 | $5.60 | $5.67 | $5.60 | $5.67 | 201,700 |
| 6/1/2026 | $5.63 | $5.70 | $5.63 | $5.65 | 177,600 |
| 5/29/2026 | $5.63 | $5.67 | $5.63 | $5.64 | 170,000 |
| 5/28/2026 | $5.61 | $5.68 | $5.59 | $5.64 | 138,800 |
| 5/27/2026 | $5.59 | $5.66 | $5.59 | $5.61 | 77,241 |
| 5/26/2026 | $5.71 | $5.72 | $5.67 | $5.68 | 158,710 |
| 5/22/2026 | $5.91 | $5.92 | $5.86 | $5.90 | 28,800 |
| 5/21/2026 | $5.87 | $5.87 | $5.79 | $5.84 | 75,546 |
| 5/20/2026 | $5.75 | $5.84 | $5.75 | $5.81 | 97,500 |
| 5/19/2026 | $5.76 | $5.83 | $5.75 | $5.83 | 61,649 |
| 5/18/2026 | $5.91 | $5.91 | $5.85 | $5.91 | 66,105 |
| 5/15/2026 | $5.63 | $5.75 | $5.63 | $5.72 | 84,500 |
| 5/14/2026 | $5.59 | $5.61 | $5.54 | $5.61 | 80,800 |
| 5/13/2026 | $5.62 | $5.64 | $5.58 | $5.62 | 58,902 |
| 5/12/2026 | $5.52 | $5.55 | $5.50 | $5.55 | 122,400 |
| 5/11/2026 | $5.45 | $5.49 | $5.41 | $5.47 | 103,126 |
| 5/8/2026 | $5.44 | $5.45 | $5.43 | $5.45 | 75,100 |
| 5/7/2026 | $5.45 | $5.50 | $5.45 | $5.49 | 189,200 |
| 5/6/2026 | $5.61 | $5.68 | $5.61 | $5.67 | 32,827 |
| 5/5/2026 | $5.63 | $5.72 | $5.62 | $5.68 | 44,439 |
| 5/4/2026 | $5.91 | $5.91 | $5.72 | $5.76 | 70,115 |
| 5/1/2026 | $5.78 | $5.82 | $5.72 | $5.74 | 61,331 |
| 4/30/2026 | $5.71 | $5.79 | $5.67 | $5.78 | 162,800 |
| 4/29/2026 | $5.63 | $5.65 | $5.60 | $5.64 | 62,000 |
| 4/28/2026 | $5.60 | $5.61 | $5.56 | $5.61 | 60,835 |
| 4/27/2026 | $5.51 | $5.54 | $5.49 | $5.49 | 155,600 |
| 4/24/2026 | $5.55 | $5.59 | $5.54 | $5.59 | 39,400 |
| 4/23/2026 | $5.52 | $5.59 | $5.52 | $5.58 | 69,542 |
| 4/22/2026 | $5.36 | $5.42 | $5.36 | $5.36 | 45,600 |