Demo Sign up Log In

Ew Scripps Class A (SSP)

Stock Price

$2.16

Current · As of: Oct 25, 2026

SSP Stock Price

Latest$2.16as ofOct 25, 2026

Latest$2.16as ofOct 25, 2026

SSP Close Price · excl. div ($21.30 → $2.16 · CAGR -5.8%)

Latest values, visible window

High-resolution chart · PNG

SSP stock price history

Daily history. Dates identify market observations.

Ew Scripps Class A Stock Price — Daily history
Date	Stock Price
Jun 29, 2007	137
Jun 22, 2007	133
Jun 15, 2007	137
Jun 8, 2007	137
Jun 1, 2007	140
May 25, 2007	134
May 18, 2007	135
May 11, 2007	128
May 4, 2007	130
Apr 27, 2007	130
Apr 20, 2007	136
Apr 13, 2007	135
Apr 5, 2007	133
Mar 30, 2007	134
Mar 23, 2007	134
Mar 16, 2007	131
Mar 9, 2007	133
Mar 2, 2007	135
Feb 23, 2007	146
Feb 16, 2007	147
Feb 9, 2007	146
Feb 2, 2007	147
Jan 26, 2007	157
Jan 19, 2007	158
Jan 12, 2007	156
Jan 5, 2007	150
Dec 29, 2006	150
Dec 22, 2006	148
Dec 15, 2006	151
Dec 8, 2006	152
Dec 1, 2006	147
Nov 24, 2006	146
Nov 17, 2006	149
Nov 10, 2006	150
Nov 3, 2006	148
Oct 27, 2006	148
Oct 20, 2006	147
Oct 13, 2006	147
Oct 6, 2006	146
Sep 29, 2006	144
Sep 22, 2006	140
Sep 15, 2006	139
Sep 8, 2006	138
Sep 1, 2006	141
Aug 25, 2006	132
Aug 18, 2006	131
Aug 11, 2006	130
Aug 4, 2006	126
Jul 28, 2006	129
Jul 21, 2006	126
Jul 14, 2006	125
Jul 7, 2006	128
Jun 30, 2006	129
Jun 23, 2006	134
Jun 16, 2006	141
Jun 9, 2006	140
Jun 2, 2006	139
May 26, 2006	139
May 19, 2006	135
May 12, 2006	140
May 5, 2006	142
Apr 28, 2006	138
Apr 21, 2006	131
Apr 13, 2006	134
Apr 7, 2006	136
Mar 31, 2006	134
Mar 24, 2006	135
Mar 17, 2006	138
Mar 10, 2006	143
Mar 3, 2006	145
Feb 24, 2006	146
Feb 17, 2006	147
Feb 10, 2006	147
Feb 3, 2006	150
Jan 27, 2006	146
Jan 20, 2006	148
Jan 13, 2006	148
Jan 6, 2006	149
Dec 30, 2005	144
Dec 23, 2005	144
Dec 16, 2005	140
Dec 9, 2005	142
Dec 2, 2005	141
Nov 25, 2005	141
Nov 18, 2005	140
Nov 11, 2005	141
Nov 4, 2005	139
Oct 28, 2005	136
Oct 21, 2005	138
Oct 14, 2005	146
Oct 7, 2005	148
Sep 30, 2005	150
Sep 23, 2005	147
Sep 16, 2005	148
Sep 9, 2005	149
Sep 2, 2005	150
Aug 26, 2005	150
Aug 19, 2005	150
Aug 12, 2005	150
Aug 5, 2005	150

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.