Demo Sign up Log In

Ew Scripps Class A (SSP)

Stock Price

$2.16

Current · As of: Oct 25, 2026

SSP Stock Price

Latest$2.16as ofOct 25, 2026

Latest$2.16as ofOct 25, 2026

SSP Close Price · excl. div ($21.30 → $2.16 · CAGR -5.8%)

Latest values, visible window

High-resolution chart · PNG

SSP stock price history

Daily history. Dates identify market observations.

Ew Scripps Class A Stock Price — Daily history
Date	Stock Price
Jul 29, 2005	152
Jul 22, 2005	152
Jul 15, 2005	143
Jul 8, 2005	143
Jul 1, 2005	146
Jun 24, 2005	146
Jun 17, 2005	149
Jun 10, 2005	147
Jun 3, 2005	154
May 27, 2005	154
May 20, 2005	154
May 13, 2005	153
May 6, 2005	154
Apr 29, 2005	153
Apr 22, 2005	151
Apr 15, 2005	157
Apr 8, 2005	144
Apr 1, 2005	144
Mar 24, 2005	145
Mar 18, 2005	145
Mar 11, 2005	143
Mar 4, 2005	140
Feb 25, 2005	140
Feb 18, 2005	140
Feb 11, 2005	143
Feb 4, 2005	140
Jan 28, 2005	139
Jan 21, 2005	146
Jan 14, 2005	145
Jan 7, 2005	145
Dec 31, 2004	145
Dec 23, 2004	143
Dec 17, 2004	136
Dec 10, 2004	138
Dec 3, 2004	137
Nov 26, 2004	140
Nov 19, 2004	142
Nov 12, 2004	145
Nov 5, 2004	144
Oct 29, 2004	143
Oct 22, 2004	140
Oct 15, 2004	141
Oct 8, 2004	149
Oct 1, 2004	145
Sep 24, 2004	148
Sep 17, 2004	150
Sep 10, 2004	154
Sep 3, 2004	156
Aug 27, 2004	154
Aug 20, 2004	154
Aug 13, 2004	147
Aug 6, 2004	152
Jul 30, 2004	154
Jul 23, 2004	155
Jul 16, 2004	158
Jul 9, 2004	156
Jul 2, 2004	159
Jun 25, 2004	156
Jun 18, 2004	161
Jun 10, 2004	162
Jun 4, 2004	161
May 28, 2004	160
May 21, 2004	150
May 14, 2004	154
May 7, 2004	155
Apr 30, 2004	158
Apr 23, 2004	160
Apr 16, 2004	163
Apr 8, 2004	156
Apr 2, 2004	155
Mar 26, 2004	146
Mar 19, 2004	148
Mar 12, 2004	146
Mar 5, 2004	148
Feb 27, 2004	146
Feb 20, 2004	150
Feb 13, 2004	149
Feb 6, 2004	140
Jan 30, 2004	143
Jan 23, 2004	141
Jan 16, 2004	139
Jan 9, 2004	141
Jan 2, 2004	142
Dec 26, 2003	141
Dec 19, 2003	140
Dec 12, 2003	140
Dec 5, 2003	139
Nov 28, 2003	138
Nov 21, 2003	137
Nov 14, 2003	140
Nov 7, 2003	141
Oct 31, 2003	139
Oct 24, 2003	138
Oct 17, 2003	140
Oct 10, 2003	131
Oct 3, 2003	131
Sep 26, 2003	128
Sep 19, 2003	130
Sep 12, 2003	131
Sep 5, 2003	116

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.