SA
Sign upLog In

System1, Inc. (SST)

Stock Price

$2.09

Current · As of:

SST logo

SST Stock Price

Latest$2.09
SST Close Price · excl. div ($100.20 → $2.09 · CAGR -46.4%)
High-resolution chart · PNG

SST stock price history

Daily history. Dates identify market observations.

System1, Inc. Stock Price — Daily history
DateStock Price
3
3
3
3
3
4
4
3
3
3
3
3
3
3
3
3
3
3
3
3
3
4
4
4
4
4
4
4
4
4
4
4
3
3
3
4
4
4
4
4
4
4
3
3
3
3
2
2
2
2
2
2
2
3
3
3
4
4
4
3
3
3
3
1
2
1
2
2
2
2
2
2
2
2
3
3
3
3
3
3
3
3
3
3
3
4
4
4
3
3
3
3
3
3
4
4
4
4
4
4
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.