SA
Sign upLog In

System1, Inc. (SST)

Stock Price

$2.09

Current · As of:

SST logo

SST Stock Price

Latest$2.09
SST Close Price · excl. div ($100.20 → $2.09 · CAGR -46.4%)
High-resolution chart · PNG

SST stock price history

Daily history. Dates identify market observations.

System1, Inc. Stock Price — Daily history
DateStock Price
8
8
8
8
8
8
8
8
8
7
7
7
7
7
7
7
8
8
9
9
9
8
9
8
8
9
9
9
9
9
8
8
8
7
7
8
7
7
7
7
7
7
7
7
8
7
8
7
7
8
7
6
7
6
6
6
6
6
6
6
6
6
6
5
6
5
5
6
6
6
6
6
6
7
7
7
7
8
7
7
7
7
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.