System1, Inc. (SST)

Stock Price

$2.09

Current · As of:

SST logo

SST Stock Price

Latest$2.09
SST Close Price · excl. div ($100.20 → $2.09 · CAGR -46.4%)
High-resolution chart · PNG

SST stock price history

Daily history. Dates identify market observations.

System1, Inc. Stock Price — Daily history
DateStock Price
6
5
6
8
8
6
8
8
9
11
6
6
10
5
6
5
5
4
4
4
4
4
4
5
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
5
4
4
4
4
5
5
5
5
4
4
4
4
4
4
4
4
4
5
5
6
4
4
4
4
4
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
4
4
4
4
4
4
4
4
4
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.