SA
Sign upLog In

Soundthinking Inc (SSTI)

Stock Price

$8.36

Current · As of:

SSTI logo

SSTI Stock Price

Latest$8.36
SSTI Close Price · excl. div ($12.34 → $8.36 · CAGR -4.1%)
High-resolution chart · PNG

SSTI stock price history

Daily history. Dates identify market observations.

Soundthinking Inc Stock Price — Daily history
DateStock Price
28
29
28
29
28
28
27
27
26
26
27
27
27
28
28
27
28
29
29
30
30
30
31
31
31
33
31
32
32
34
34
34
35
35
36
36
36
36
37
38
38
33
33
33
33
33
34
35
34
33
32
30
31
32
33
35
34
33
33
31
31
30
30
30
30
30
28
28
27
27
26
26
27
27
27
25
25
25
25
26
27
28
30
30
30
30
30
30
31
31
30
31
30
30
29
29
30
29
28
29
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.