SA
Sign upLog In

Soundthinking Inc (SSTI)

Stock Price

$8.36

Current · As of:

SSTI logo

SSTI Stock Price

Latest$8.36
SSTI Close Price · excl. div ($12.34 → $8.36 · CAGR -4.1%)
High-resolution chart · PNG

SSTI stock price history

Daily history. Dates identify market observations.

Soundthinking Inc Stock Price — Daily history
DateStock Price
30
30
30
31
31
31
32
33
34
34
34
34
34
33
35
35
35
34
35
35
35
36
36
36
36
37
36
36
36
36
40
40
39
38
37
38
41
39
37
37
37
37
36
39
38
38
37
38
38
38
36
35
35
34
35
35
37
37
36
36
36
37
37
37
38
37
37
38
34
34
34
35
36
36
36
38
38
36
39
40
39
40
40
39
40
41
41
40
42
42
43
44
46
47
46
48
47
49
41
39
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.