SA
Sign upLog In

Soundthinking Inc (SSTI)

Stock Price

$8.40

Current · As of:

SSTI logo

SSTI Stock Price

Latest$8.40
SSTI Close Price · excl. div ($12.34 → $8.40 · CAGR -4.0%)
High-resolution chart · PNG

SSTI stock price history

Daily history. Dates identify market observations.

Soundthinking Inc Stock Price — Daily history
DateStock Price
9
9
9
9
9
9
9
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
7
7
7
7
7
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
7
7
7
7
8
8
8
8
8
8
8
9
9
10
9
9
9
9
9
10
10
11
11
10
11
11
11
11
12
12
11
12
12
12
11
12
12
11
12
12
12
12
12
12
12
12
12
12
12
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.