SA
Sign upLog In

Soundthinking Inc (SSTI)

Stock Price

$8.37

Current · As of:

SSTI logo

SSTI Stock Price

Latest$8.37
SSTI Close Price · excl. div ($12.34 → $8.37 · CAGR -4.1%)
High-resolution chart · PNG

SSTI stock price history

Daily history. Dates identify market observations.

Soundthinking Inc Stock Price — Daily history
DateStock Price
15
15
14
15
14
15
14
15
15
15
15
15
15
14
15
15
15
16
15
15
15
16
16
16
16
16
15
15
16
15
16
16
15
15
15
16
16
16
16
17
16
16
16
18
17
18
18
18
17
16
18
18
18
19
18
18
22
21
20
20
20
20
20
21
21
20
21
21
21
21
22
21
22
23
22
23
24
23
24
24
24
23
24
24
24
26
25
26
24
24
25
26
26
25
26
26
26
25
25
25
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.