SA
Sign upLog In

Soundthinking Inc (SSTI)

Stock Price

$8.36

Current · As of:

SSTI logo

SSTI Stock Price

Latest$8.36
SSTI Close Price · excl. div ($12.34 → $8.36 · CAGR -4.1%)
High-resolution chart · PNG

SSTI stock price history

Daily history. Dates identify market observations.

Soundthinking Inc Stock Price — Daily history
DateStock Price
33
33
34
35
36
37
36
37
36
37
36
36
36
37
38
38
38
38
39
36
36
37
37
36
36
36
36
35
35
35
35
34
34
33
33
33
34
35
34
33
31
32
33
34
34
34
34
35
34
35
35
35
35
35
33
32
33
33
34
34
33
33
34
34
34
33
33
34
34
35
35
34
35
37
35
35
35
35
34
35
37
38
38
37
36
37
36
36
35
35
33
33
31
30
29
26
25
26
26
27
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.