SA
Sign upLog In

ST Stock Price

Sensata Technologies Holding plc Ordinary Shares · Stock Price

ST logo

ST Stock Price

Latest$40.85
ST Close Price · excl. div ($18.14 → $40.85 · CAGR +5.0%)
High-resolution chart · PNG

ST stock price history

Daily history. Dates identify market observations.

Sensata Technologies Holding plc Ordinary Shares Stock Price — Daily history
DateStock Price
41
41
41
41
41
43
42
42
42
42
42
44
43
44
42
42
42
42
42
41
42
42
42
42
42
42
42
41
44
42
42
43
43
42
42
41
41
41
42
43
42
42
43
42
43
43
46
46
45
46
46
46
47
46
48
49
47
46
46
47
46
46
46
46
45
45
45
44
44
45
45
44
45
45
44
44
46
45
47
48
48
47
49
49
48
49
52
51
49
49
50
51
51
50
47
50
50
50
53
54
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.