SA
Sign upLog In

Sensata Technologies Holding plc Ordinary Shares (ST)

Stock Price

$40.38

Current · As of:

ST logo

ST Stock Price

Latest$40.38
ST Close Price · excl. div ($18.14 → $40.38 · CAGR +4.9%)
High-resolution chart · PNG

ST stock price history

Daily history. Dates identify market observations.

Sensata Technologies Holding plc Ordinary Shares Stock Price — Daily history
DateStock Price
41
41
41
41
41
42
42
42
42
42
42
43
46
46
46
47
47
46
45
46
45
45
45
44
43
44
44
44
45
44
44
44
44
43
44
45
45
45
45
45
45
45
44
44
44
45
44
43
43
42
42
42
42
41
41
41
42
41
42
41
40
41
40
40
40
41
41
42
41
42
43
43
43
43
43
44
48
48
48
48
48
47
47
47
47
47
47
46
46
48
49
50
49
49
48
47
53
53
51
46
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.