SA
Sign upLog In

Sensata Technologies Holding plc Ordinary Shares (ST)

Stock Price

$40.38

Current · As of:

ST logo

ST Stock Price

Latest$40.38
ST Close Price · excl. div ($18.14 → $40.38 · CAGR +4.9%)
High-resolution chart · PNG

ST stock price history

Daily history. Dates identify market observations.

Sensata Technologies Holding plc Ordinary Shares Stock Price — Daily history
DateStock Price
47
46
46
47
46
45
44
45
45
45
45
44
44
44
43
42
42
41
40
40
39
40
40
40
41
41
40
41
42
43
44
44
43
44
44
44
45
45
46
45
44
43
45
45
45
44
44
43
44
45
45
45
44
41
41
41
41
39
39
41
40
40
40
39
39
42
42
40
40
40
40
38
39
38
38
39
39
41
41
40
38
37
38
39
38
38
38
39
40
41
41
40
40
41
41
43
42
41
41
39
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.