SA
Sign upLog In

Sensata Technologies Holding plc Ordinary Shares (ST)

Stock Price

$40.38

Current · As of:

ST logo

ST Stock Price

Latest$40.38
ST Close Price · excl. div ($18.14 → $40.38 · CAGR +4.9%)
High-resolution chart · PNG

ST stock price history

Daily history. Dates identify market observations.

Sensata Technologies Holding plc Ordinary Shares Stock Price — Daily history
DateStock Price
40
40
40
41
41
41
43
42
42
42
44
45
45
46
46
46
45
45
44
45
45
46
46
44
45
44
44
44
42
44
44
44
43
43
40
41
39
40
40
40
42
42
40
40
41
41
42
43
44
43
42
42
42
41
41
44
44
44
46
48
48
49
49
48
49
47
48
47
46
45
45
46
45
44
44
46
44
45
44
43
44
45
46
46
48
47
46
45
46
44
45
49
49
49
49
48
47
47
48
48
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.