SA
Sign upLog In

Sensata Technologies Holding plc Ordinary Shares (ST)

Stock Price

$40.38

Current · As of:

ST logo

ST Stock Price

Latest$40.38
ST Close Price · excl. div ($18.14 → $40.38 · CAGR +4.9%)
High-resolution chart · PNG

ST stock price history

Daily history. Dates identify market observations.

Sensata Technologies Holding plc Ordinary Shares Stock Price — Daily history
DateStock Price
48
48
48
49
49
51
51
51
52
53
51
51
51
51
53
53
53
54
53
52
52
52
53
54
55
53
56
57
58
57
58
59
57
57
57
57
58
59
59
57
56
57
58
57
56
55
56
57
57
57
56
55
57
58
59
59
59
60
63
64
64
64
64
63
63
64
64
65
63
62
61
61
61
60
60
58
58
56
57
58
58
57
59
60
59
60
60
58
57
58
55
56
58
58
61
61
61
60
61
61
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.