SA
Sign upLog In

Sensata Technologies Holding plc Ordinary Shares (ST)

Stock Price

$40.38

Current · As of:

ST logo

ST Stock Price

Latest$40.38
ST Close Price · excl. div ($58.03 → $40.38 · CAGR -6.5%)
High-resolution chart · PNG

ST stock price history

Daily history. Dates identify market observations.

Sensata Technologies Holding plc Ordinary Shares Stock Price — Daily history
DateStock Price
61
61
61
60
58
59
59
60
59
58
58
57
55
55
55
56
57
56
57
57
57
57
58
58
57
57
57
57
56
55
56
56
56
55
55
56
58
57
56
55
55
55
56
57
57
57
58
57
56
57
57
58
59
59
59
60
61
60
60
59
59
58
58
58
59
60
61
61
60
60
59
58
58
58
59
58
59
58
56
54
56
55
55
56
55
53
54
56
57
57
58
58
56
58
57
58
59
58
58
57
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.