SA
Sign upLog In

Sensata Technologies Holding plc Ordinary Shares (ST)

Stock Price

$40.38

Current · As of:

ST logo

ST Stock Price

Latest$40.38
ST Close Price · excl. div ($18.14 → $40.38 · CAGR +4.9%)
High-resolution chart · PNG

ST stock price history

Daily history. Dates identify market observations.

Sensata Technologies Holding plc Ordinary Shares Stock Price — Daily history
DateStock Price
50
51
48
46
44
44
49
47
48
44
42
43
43
43
42
40
41
40
38
40
40
37
36
36
37
37
42
36
35
33
37
34
35
33
34
28
29
26
34
38
41
47
49
48
47
50
53
51
54
54
53
52
52
51
51
52
53
52
51
50
49
48
49
50
52
48
46
44
44
46
46
49
46
47
48
49
48
46
46
43
44
46
49
52
50
51
49
48
45
46
48
48
51
51
49
47
48
47
47
45
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.