SA
Sign upLog In

Sensata Technologies Holding plc Ordinary Shares (ST)

Stock Price

$40.38

Current · As of:

ST logo

ST Stock Price

Latest$40.38
ST Close Price · excl. div ($18.14 → $40.38 · CAGR +4.9%)
High-resolution chart · PNG

ST stock price history

Daily history. Dates identify market observations.

Sensata Technologies Holding plc Ordinary Shares Stock Price — Daily history
DateStock Price
44
44
42
43
44
46
46
47
47
48
42
43
44
47
50
52
53
52
53
54
55
55
55
54
51
51
50
48
51
54
54
52
52
53
52
50
52
54
53
51
52
50
53
54
52
54
54
51
55
57
55
54
52
51
51
52
48
49
49
48
48
48
49
50
49
48
48
48
47
45
45
44
43
44
45
45
44
45
44
43
41
42
42
41
41
40
40
40
41
41
40
41
44
42
44
42
42
41
42
42
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.