SA
Sign upLog In

Sensata Technologies Holding plc Ordinary Shares (ST)

Stock Price

$40.38

Current · As of:

ST logo

ST Stock Price

Latest$40.38
ST Close Price · excl. div ($18.14 → $40.38 · CAGR +4.9%)
High-resolution chart · PNG

ST stock price history

Daily history. Dates identify market observations.

Sensata Technologies Holding plc Ordinary Shares Stock Price — Daily history
DateStock Price
42
43
41
42
40
39
40
40
40
38
38
37
37
36
36
37
38
39
39
39
38
38
38
38
39
38
38
38
38
36
37
35
34
36
36
37
37
35
33
35
38
38
39
38
39
38
38
36
36
35
35
32
33
37
37
35
40
46
46
43
44
45
47
46
43
48
48
48
47
46
44
44
46
45
45
48
46
50
50
51
50
51
50
53
54
55
55
56
55
56
56
57
55
58
58
58
58
57
57
56
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.