SA
Sign upLog In

Sensata Technologies Holding plc Ordinary Shares (ST)

Stock Price

$40.38

Current · As of:

ST logo

ST Stock Price

Latest$40.38
ST Close Price · excl. div ($18.14 → $40.38 · CAGR +4.9%)
High-resolution chart · PNG

ST stock price history

Daily history. Dates identify market observations.

Sensata Technologies Holding plc Ordinary Shares Stock Price — Daily history
DateStock Price
56
54
53
53
52
49
50
49
50
52
53
53
51
52
50
50
48
49
49
46
44
43
45
46
46
48
47
49
50
46
45
46
47
48
48
47
46
46
44
44
43
43
43
42
43
43
45
43
43
43
43
41
41
41
40
41
40
37
37
39
38
38
39
38
37
38
39
38
38
37
38
41
40
39
39
39
38
38
38
37
38
38
38
38
37
37
37
35
35
35
35
36
35
35
37
35
35
33
31
32
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.