SA
Sign upLog In

Sensata Technologies Holding plc Ordinary Shares (ST)

Stock Price

$40.38

Current · As of:

ST logo

ST Stock Price

Latest$40.38
ST Close Price · excl. div ($18.14 → $40.38 · CAGR +4.9%)
High-resolution chart · PNG

ST stock price history

Daily history. Dates identify market observations.

Sensata Technologies Holding plc Ordinary Shares Stock Price — Daily history
DateStock Price
32
33
33
34
33
32
33
33
34
34
35
34
33
33
32
32
30
31
31
29
28
28
29
28
28
28
29
30
31
32
32
30
31
31
31
30
29
27
27
27
27
29
30
31
30
32
31
31
31
32
32
33
33
33
34
35
32
33
34
32
32
31
30
29
27
26
26
27
26
31
31
28
29
31
30
31
30
29
27
26
29
32
30
31
32
29
33
33
35
38
37
38
38
36
34
34
36
36
36
35
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.