SA
Sign upLog In

Sensata Technologies Holding plc Ordinary Shares (ST)

Stock Price

$40.70

Current · As of:

ST logo

ST Stock Price

Latest$40.70
ST Close Price · excl. div ($18.14 → $40.70 · CAGR +5.0%)
High-resolution chart · PNG

ST stock price history

Daily history. Dates identify market observations.

Sensata Technologies Holding plc Ordinary Shares Stock Price — Daily history
DateStock Price
53
54
54
53
49
50
50
50
49
49
47
47
48
46
48
49
49
49
49
48
45
45
45
45
45
45
44
46
43
42
42
42
42
40
42
42
42
42
42
42
41
41
41
41
39
39
39
39
39
39
39
38
38
34
34
34
33
33
33
33
34
34
35
36
36
36
36
34
34
34
33
33
33
33
32
32
32
32
32
32
32
32
31
30
29
29
29
29
29
29
30
30
30
30
32
31
31
31
31
31
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.