Sensata Technologies Holding plc Ordinary Shares (ST)
Stock Price
$40.38
Current · As of:
ST Stock Price
Latest$40.38as of
Latest$40.38as of
ST Close Price · excl. div ($18.14 → $40.38 · CAGR +4.9%)
Latest values, visible window
High-resolution chart · PNG
ST stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 35 | |
| 33 | |
| 33 | |
| 35 | |
| 35 | |
| 34 | |
| 33 | |
| 33 | |
| 33 | |
| 33 | |
| 33 | |
| 32 | |
| 32 | |
| 31 | |
| 30 | |
| 31 | |
| 30 | |
| 30 | |
| 31 | |
| 30 | |
| 29 | |
| 28 | |
| 28 | |
| 27 | |
| 26 | |
| 23 | |
| 23 | |
| 22 | |
| 21 | |
| 21 | |
| 20 | |
| 20 | |
| 20 | |
| 18 | |
| 18 | |
| 17 | |
| 17 | |
| 17 | |
| 17 | |
| 16 | |
| 16 | |
| 17 | |
| 16 | |
| 16 | |
| 17 | |
| 18 | |
| 17 | |
| 17 | |
| 17 | |
| 18 | |
| 19 | |
| 18 | |
| 20 | |
| 20 | |
| 19 | |
| 19 | |
| 18 | |
| 18 | |
| 18 | |
| 18 |