SA
Sign upLog In

Sensata Technologies Holding plc Ordinary Shares (ST)

Stock Price

$40.70

Current · As of:

ST logo

ST Stock Price

Latest$40.70
ST Close Price · excl. div ($18.14 → $40.70 · CAGR +5.0%)
High-resolution chart · PNG

ST stock price history

Daily history. Dates identify market observations.

Sensata Technologies Holding plc Ordinary Shares Stock Price — Daily history
DateStock Price
31
31
32
31
32
32
32
32
32
33
31
32
32
32
32
32
32
32
32
31
32
32
32
32
31
31
29
31
31
31
32
31
31
31
31
31
31
31
31
30
30
30
30
30
30
31
31
31
32
32
32
31
32
32
31
32
32
32
31
32
32
32
32
32
32
32
32
33
33
33
33
33
34
33
33
33
31
31
31
32
32
32
32
32
32
32
33
31
29
29
29
29
29
29
30
30
30
31
31
31
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.