SA
Sign upLog In

Sensata Technologies Holding plc Ordinary Shares (ST)

Stock Price

$40.68

Current · As of:

ST logo

ST Stock Price

Latest$40.68
ST Close Price · excl. div ($18.14 → $40.68 · CAGR +5.0%)
High-resolution chart · PNG

ST stock price history

Daily history. Dates identify market observations.

Sensata Technologies Holding plc Ordinary Shares Stock Price — Daily history
DateStock Price
31
33
33
33
32
32
32
33
32
31
32
32
32
32
31
31
32
32
32
32
32
32
32
32
32
32
32
32
32
31
30
30
30
30
30
29
29
29
28
28
28
28
28
28
29
27
29
29
29
29
28
28
27
27
27
27
27
27
26
26
27
27
27
26
26
25
26
26
26
26
26
27
27
27
27
27
27
28
28
28
26
22
22
22
22
22
22
22
21
21
21
21
21
21
21
22
22
22
20
20
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.