SA
Sign upLog In

Sensata Technologies Holding plc Ordinary Shares (ST)

Stock Price

$40.63

Current · As of:

ST logo

ST Stock Price

Latest$40.63
ST Close Price · excl. div ($18.14 → $40.63 · CAGR +5.0%)
High-resolution chart · PNG

ST stock price history

Daily history. Dates identify market observations.

Sensata Technologies Holding plc Ordinary Shares Stock Price — Daily history
DateStock Price
28
28
28
28
28
28
27
27
27
27
27
27
27
28
28
28
27
27
27
27
27
27
27
28
29
30
30
30
30
30
31
31
31
31
31
31
31
32
32
32
32
32
32
32
32
32
34
32
31
31
31
31
31
32
32
33
33
33
33
33
33
33
33
33
33
33
32
34
34
34
34
34
35
35
36
36
35
35
35
35
35
35
35
36
36
36
36
36
35
36
35
35
36
35
35
35
36
34
34
35
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.