SA
Sign upLog In

Sensata Technologies Holding plc Ordinary Shares (ST)

Stock Price

$40.37

Current · As of:

ST logo

ST Stock Price

Latest$40.37
ST Close Price · excl. div ($18.14 → $40.37 · CAGR +4.9%)
High-resolution chart · PNG

ST stock price history

Daily history. Dates identify market observations.

Sensata Technologies Holding plc Ordinary Shares Stock Price — Daily history
DateStock Price
34
35
35
36
37
37
37
37
35
36
36
36
36
35
36
35
36
35
34
34
35
34
35
35
35
36
36
35
36
37
37
39
38
38
38
38
38
41
37
37
37
37
37
36
36
36
36
36
35
35
35
36
37
39
38
38
38
37
37
39
39
39
42
42
42
41
41
40
39
39
39
38
38
38
37
37
37
37
37
38
38
38
39
38
38
39
40
39
40
39
39
40
40
41
41
41
40
42
42
42
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.