SA
Sign upLog In

Sensata Technologies Holding plc Ordinary Shares (ST)

Stock Price

$40.38

Current · As of:

ST logo

ST Stock Price

Latest$40.38
ST Close Price · excl. div ($18.14 → $40.38 · CAGR +4.9%)
High-resolution chart · PNG

ST stock price history

Daily history. Dates identify market observations.

Sensata Technologies Holding plc Ordinary Shares Stock Price — Daily history
DateStock Price
42
43
43
43
43
43
43
43
42
43
43
42
41
40
39
39
38
36
35
34
34
34
34
34
34
33
34
34
35
35
35
36
36
35
36
37
36
36
37
36
35
36
36
36
36
36
36
36
35
36
36
35
35
35
35
35
35
35
34
34
34
34
35
34
34
34
34
34
33
32
34
33
33
33
33
36
37
37
36
37
36
35
35
35
35
35
34
34
34
34
34
35
35
36
36
36
36
36
37
38
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.