Stock Price
$22.61
Current · As of:

STAA Stock Price
Latest$22.61as of
Latest$22.61as of
STAA Close Price · excl. div ($15.25 → $22.61 · CAGR +1.1%)
Latest values, visible window
High-resolution chart · PNG
STAA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 113 | |
| 112 | |
| 115 | |
| 117 | |
| 116 | |
| 117 | |
| 120 | |
| 119 | |
| 121 | |
| 118 | |
| 119 | |
| 118 | |
| 121 | |
| 125 | |
| 122 | |
| 126 | |
| 126 | |
| 125 | |
| 118 | |
| 115 | |
| 114 | |
| 116 | |
| 114 | |
| 112 | |
| 116 | |
| 121 | |
| 118 | |
| 120 | |
| 117 | |
| 128 | |
| 129 | |
| 126 | |
| 129 | |
| 136 | |
| 143 | |
| 147 | |
| 143 | |
| 141 | |
| 140 | |
| 143 | |
| 144 | |
| 142 | |
| 140 | |
| 138 | |
| 147 | |
| 156 | |
| 155 | |
| 163 | |
| 157 | |
| 157 | |
| 157 | |
| 154 | |
| 150 | |
| 143 | |
| 136 | |
| 135 | |
| 137 | |
| 133 | |
| 130 | |
| 139 | |
| 139 | |
| 149 | |
| 128 | |
| 132 | |
| 129 | |
| 143 | |
| 145 | |
| 153 | |
| 145 | |
| 147 | |
| 137 | |
| 146 | |
| 127 | |
| 111 | |
| 138 | |
| 137 | |
| 134 | |
| 118 | |
| 116 | |
| 106 | |
| 100 | |
| 97 | |
| 90 | |
| 86 | |
| 104 | |
| 123 | |
| 124 | |
| 116 | |
| 103 | |
| 91 | |
| 88 | |
| 84 | |
| 79 | |
| 81 | |
| 76 | |
| 79 | |
| 75 | |
| 73 | |
| 82 | |
| 80 |